[
  {
    "id": 1000,
    "symbol": "GOODP",
    "stock": "Gladstone Commercial Corporation",
    "industry": "Real Estate",
    "market": "NASDAQ",
    "market_cap": "$25.74M",
    "price": 553.24,
    "52wk_high": 675.2,
    "52wk_low": 379.58
  },
  {
    "id": 1001,
    "symbol": "GNBC",
    "stock": "Green Bancorp, Inc.",
    "industry": "Major Banks",
    "market": "NASDAQ",
    "market_cap": "$736.42M",
    "price": 937.22,
    "52wk_high": 640.02,
    "52wk_low": 957.98
  },
  {
    "id": 1002,
    "symbol": "WVE",
    "stock": "WAVE Life Sciences Ltd.",
    "industry": "Major Pharmaceuticals",
    "market": "NASDAQ",
    "market_cap": "$582.07M",
    "price": 327.05,
    "52wk_high": 497.19,
    "52wk_low": 278.49
  },
  {
    "id": 1003,
    "symbol": "NZF",
    "stock": "Nuveen Municipal Credit Income Fund",
    "industry": "n/a",
    "market": "NYSE",
    "market_cap": "$2.13B",
    "price": 928.57,
    "52wk_high": 550.27,
    "52wk_low": 811.27
  },
  {
    "id": 1004,
    "symbol": "FAB",
    "stock": "First Trust Multi Cap Value AlphaDEX Fund",
    "industry": "n/a",
    "market": "NASDAQ",
    "market_cap": "$109.6M",
    "price": 777.23,
    "52wk_high": 863.66,
    "52wk_low": 74.41
  },
  {
    "id": 1005,
    "symbol": "CCIH",
    "stock": "ChinaCache International Holdings Ltd.",
    "industry": "EDP Services",
    "market": "NASDAQ",
    "market_cap": "$34.01M",
    "price": 436.2,
    "52wk_high": 955.38,
    "52wk_low": 812.73
  },
  {
    "id": 1006,
    "symbol": "PRA",
    "stock": "ProAssurance Corporation",
    "industry": "Property-Casualty Insurers",
    "market": "NYSE",
    "market_cap": "$3.28B",
    "price": 467.54,
    "52wk_high": 358.52,
    "52wk_low": 288.06
  },
  {
    "id": 1007,
    "symbol": "JHY",
    "stock": "Nuveen High Income 2020 Target Term Fund",
    "industry": "n/a",
    "market": "NYSE",
    "market_cap": "$145.49M",
    "price": 142.88,
    "52wk_high": 412.03,
    "52wk_low": 562.56
  },
  {
    "id": 1008,
    "symbol": "TCP",
    "stock": "TC PipeLines, LP",
    "industry": "Natural Gas Distribution",
    "market": "NYSE",
    "market_cap": "$3.77B",
    "price": 262.4,
    "52wk_high": 30.49,
    "52wk_low": 607.86
  },
  {
    "id": 1009,
    "symbol": "MBII",
    "stock": "Marrone Bio Innovations, Inc.",
    "industry": "Agricultural Chemicals",
    "market": "NASDAQ",
    "market_cap": "$32.29M",
    "price": 673.77,
    "52wk_high": 596.3,
    "52wk_low": 944.01
  }
]