[
  {
    "id": 1000,
    "symbol": "GOODP",
    "stock": "Gladstone Commercial Corporation",
    "industry": "Real Estate",
    "market": "NASDAQ",
    "market_cap": "$25.74M",
    "price": 553.24,
    "52wk_high": 675.2,
    "52wk_low": 379.58
  },
  {
    "id": 1001,
    "symbol": "GNBC",
    "stock": "Green Bancorp, Inc.",
    "industry": "Major Banks",
    "market": "NASDAQ",
    "market_cap": "$736.42M",
    "price": 937.22,
    "52wk_high": 640.02,
    "52wk_low": 957.98
  },
  {
    "id": 1002,
    "symbol": "WVE",
    "stock": "WAVE Life Sciences Ltd.",
    "industry": "Major Pharmaceuticals",
    "market": "NASDAQ",
    "market_cap": "$582.07M",
    "price": 327.05,
    "52wk_high": 497.19,
    "52wk_low": 278.49
  },
  {
    "id": 1003,
    "symbol": "NZF",
    "stock": "Nuveen Municipal Credit Income Fund",
    "industry": "n/a",
    "market": "NYSE",
    "market_cap": "$2.13B",
    "price": 928.57,
    "52wk_high": 550.27,
    "52wk_low": 811.27
  },
  {
    "id": 1004,
    "symbol": "FAB",
    "stock": "First Trust Multi Cap Value AlphaDEX Fund",
    "industry": "n/a",
    "market": "NASDAQ",
    "market_cap": "$109.6M",
    "price": 777.23,
    "52wk_high": 863.66,
    "52wk_low": 74.41
  },
  {
    "id": 1005,
    "symbol": "CCIH",
    "stock": "ChinaCache International Holdings Ltd.",
    "industry": "EDP Services",
    "market": "NASDAQ",
    "market_cap": "$34.01M",
    "price": 436.2,
    "52wk_high": 955.38,
    "52wk_low": 812.73
  },
  {
    "id": 1006,
    "symbol": "PRA",
    "stock": "ProAssurance Corporation",
    "industry": "Property-Casualty Insurers",
    "market": "NYSE",
    "market_cap": "$3.28B",
    "price": 467.54,
    "52wk_high": 358.52,
    "52wk_low": 288.06
  },
  {
    "id": 1007,
    "symbol": "JHY",
    "stock": "Nuveen High Income 2020 Target Term Fund",
    "industry": "n/a",
    "market": "NYSE",
    "market_cap": "$145.49M",
    "price": 142.88,
    "52wk_high": 412.03,
    "52wk_low": 562.56
  },
  {
    "id": 1008,
    "symbol": "TCP",
    "stock": "TC PipeLines, LP",
    "industry": "Natural Gas Distribution",
    "market": "NYSE",
    "market_cap": "$3.77B",
    "price": 262.4,
    "52wk_high": 30.49,
    "52wk_low": 607.86
  },
  {
    "id": 1009,
    "symbol": "MBII",
    "stock": "Marrone Bio Innovations, Inc.",
    "industry": "Agricultural Chemicals",
    "market": "NASDAQ",
    "market_cap": "$32.29M",
    "price": 673.77,
    "52wk_high": 596.3,
    "52wk_low": 944.01
  },
  {
    "id": 1010,
    "symbol": "HAL",
    "stock": "Halliburton Company",
    "industry": "Oilfield Services/Equipment",
    "market": "NYSE",
    "market_cap": "$38.42B",
    "price": 469.53,
    "52wk_high": 124.75,
    "52wk_low": 495.54
  },
  {
    "id": 1011,
    "symbol": "PGTI",
    "stock": "PGT Innovations, Inc.",
    "industry": "Building Products",
    "market": "NYSE",
    "market_cap": "$610.36M",
    "price": 785.22,
    "52wk_high": 53,
    "52wk_low": 95.17
  },
  {
    "id": 1012,
    "symbol": "RZB",
    "stock": "Reinsurance Group of America, Incorporated",
    "industry": "Life Insurance",
    "market": "NYSE",
    "market_cap": "n/a",
    "price": 642.23,
    "52wk_high": 32.46,
    "52wk_low": 837.92
  },
  {
    "id": 1013,
    "symbol": "OACQW",
    "stock": "Origo Acquisition Corporation",
    "industry": "Business Services",
    "market": "NASDAQ",
    "market_cap": "n/a",
    "price": 264.97,
    "52wk_high": 646.16,
    "52wk_low": 232.12
  },
  {
    "id": 1014,
    "symbol": "STBA",
    "stock": "S&T Bancorp, Inc.",
    "industry": "Major Banks",
    "market": "NASDAQ",
    "market_cap": "$1.24B",
    "price": 508.81,
    "52wk_high": 895.49,
    "52wk_low": 88.31
  },
  {
    "id": 1015,
    "symbol": "TSCO",
    "stock": "Tractor Supply Company",
    "industry": "RETAIL: Building Materials",
    "market": "NASDAQ",
    "market_cap": "$7.13B",
    "price": 630.26,
    "52wk_high": 649.64,
    "52wk_low": 595.3
  },
  {
    "id": 1016,
    "symbol": "PER",
    "stock": "SandRidge Permian Trust",
    "industry": "Oil & Gas Production",
    "market": "NYSE",
    "market_cap": "$150.94M",
    "price": 114.87,
    "52wk_high": 598.61,
    "52wk_low": 168.62
  },
  {
    "id": 1017,
    "symbol": "CERC",
    "stock": "Cerecor Inc.",
    "industry": "Major Pharmaceuticals",
    "market": "NASDAQ",
    "market_cap": "$7.18M",
    "price": 83.79,
    "52wk_high": 312.02,
    "52wk_low": 106.32
  },
  {
    "id": 1018,
    "symbol": "VERI",
    "stock": "Veritone, Inc.",
    "industry": "EDP Services",
    "market": "NASDAQ",
    "market_cap": "$167.67M",
    "price": 535.02,
    "52wk_high": 15.88,
    "52wk_low": 898.22
  },
  {
    "id": 1019,
    "symbol": "CVV",
    "stock": "CVD Equipment Corporation",
    "industry": "Industrial Machinery/Components",
    "market": "NASDAQ",
    "market_cap": "$71.88M",
    "price": 385.21,
    "52wk_high": 556.79,
    "52wk_low": 448.08
  },
  {
    "id": 1020,
    "symbol": "IIJI",
    "stock": "Internet Initiative Japan, Inc.",
    "industry": "Computer Software: Programming, Data Processing",
    "market": "NASDAQ",
    "market_cap": "$814.69M",
    "price": 32.24,
    "52wk_high": 493.22,
    "52wk_low": 276.98
  },
  {
    "id": 1021,
    "symbol": "INFO",
    "stock": "IHS Markit Ltd.",
    "industry": "Computer Software: Programming, Data Processing",
    "market": "NASDAQ",
    "market_cap": "$19.34B",
    "price": 546.76,
    "52wk_high": 675.13,
    "52wk_low": 954.12
  },
  {
    "id": 1022,
    "symbol": "PRE^G",
    "stock": "PartnerRe Ltd.",
    "industry": "n/a",
    "market": "NYSE",
    "market_cap": "n/a",
    "price": 718.24,
    "52wk_high": 687.54,
    "52wk_low": 266.57
  },
  {
    "id": 1023,
    "symbol": "BKN",
    "stock": "BlackRock Investment Quality Municipal Trust Inc. (The)",
    "industry": "n/a",
    "market": "NYSE",
    "market_cap": "$256.07M",
    "price": 450.28,
    "52wk_high": 496.96,
    "52wk_low": 329.4
  },
  {
    "id": 1024,
    "symbol": "ESSA",
    "stock": "ESSA Bancorp, Inc.",
    "industry": "Banks",
    "market": "NASDAQ",
    "market_cap": "$175.65M",
    "price": 778.49,
    "52wk_high": 290.01,
    "52wk_low": 692.63
  },
  {
    "id": 1025,
    "symbol": "BKS",
    "stock": "Barnes & Noble, Inc.",
    "industry": "Other Specialty Stores",
    "market": "NYSE",
    "market_cap": "$492.78M",
    "price": 49.75,
    "52wk_high": 630.88,
    "52wk_low": 563.07
  },
  {
    "id": 1026,
    "symbol": "UG",
    "stock": "United-Guardian, Inc.",
    "industry": "Package Goods/Cosmetics",
    "market": "NASDAQ",
    "market_cap": "$70.33M",
    "price": 886.95,
    "52wk_high": 161.08,
    "52wk_low": 480.7
  },
  {
    "id": 1027,
    "symbol": "CBSH",
    "stock": "Commerce Bancshares, Inc.",
    "industry": "Major Banks",
    "market": "NASDAQ",
    "market_cap": "$5.79B",
    "price": 690.66,
    "52wk_high": 227.38,
    "52wk_low": 162.94
  },
  {
    "id": 1028,
    "symbol": "ANW",
    "stock": "Aegean Marine Petroleum Network Inc.",
    "industry": "Oil Refining/Marketing",
    "market": "NYSE",
    "market_cap": "$224.84M",
    "price": 947.06,
    "52wk_high": 840.06,
    "52wk_low": 748.48
  },
  {
    "id": 1029,
    "symbol": "CIVB",
    "stock": "Civista Bancshares, Inc. ",
    "industry": "Major Banks",
    "market": "NASDAQ",
    "market_cap": "$204.1M",
    "price": 240.02,
    "52wk_high": 955.44,
    "52wk_low": 641.3
  },
  {
    "id": 1030,
    "symbol": "ITG",
    "stock": "Investment Technology Group, Inc.",
    "industry": "Investment Bankers/Brokers/Service",
    "market": "NYSE",
    "market_cap": "$717.59M",
    "price": 963.24,
    "52wk_high": 778.6,
    "52wk_low": 99.7
  },
  {
    "id": 1031,
    "symbol": "FFIV",
    "stock": "F5 Networks, Inc.",
    "industry": "Computer Communications Equipment",
    "market": "NASDAQ",
    "market_cap": "$8.36B",
    "price": 217.99,
    "52wk_high": 770.64,
    "52wk_low": 521.36
  },
  {
    "id": 1032,
    "symbol": "SUMR",
    "stock": "Summer Infant, Inc.",
    "industry": "Miscellaneous manufacturing industries",
    "market": "NASDAQ",
    "market_cap": "$34.46M",
    "price": 249.01,
    "52wk_high": 909.75,
    "52wk_low": 169.35
  },
  {
    "id": 1033,
    "symbol": "AIMT",
    "stock": "Aimmune Therapeutics, Inc.",
    "industry": "Major Pharmaceuticals",
    "market": "NASDAQ",
    "market_cap": "$829.14M",
    "price": 429.71,
    "52wk_high": 987.71,
    "52wk_low": 508.91
  },
  {
    "id": 1034,
    "symbol": "CLIR",
    "stock": "ClearSign Combustion Corporation",
    "industry": "Industrial Machinery/Components",
    "market": "NASDAQ",
    "market_cap": "$58.51M",
    "price": 150.01,
    "52wk_high": 105.75,
    "52wk_low": 979.84
  },
  {
    "id": 1035,
    "symbol": "INSM",
    "stock": "Insmed, Inc.",
    "industry": "Major Pharmaceuticals",
    "market": "NASDAQ",
    "market_cap": "$975.44M",
    "price": 626.41,
    "52wk_high": 45.78,
    "52wk_low": 317.63
  },
  {
    "id": 1036,
    "symbol": "PN",
    "stock": "Patriot National, Inc.",
    "industry": "Specialty Insurers",
    "market": "NYSE",
    "market_cap": "$64.46M",
    "price": 115.37,
    "52wk_high": 579.76,
    "52wk_low": 800.33
  },
  {
    "id": 1037,
    "symbol": "GECC",
    "stock": "Great Elm Capital Corp.",
    "industry": "n/a",
    "market": "NASDAQ",
    "market_cap": "$121.6M",
    "price": 297.49,
    "52wk_high": 227.59,
    "52wk_low": 579.9
  },
  {
    "id": 1038,
    "symbol": "NATH",
    "stock": "Nathan's Famous, Inc.",
    "industry": "Restaurants",
    "market": "NASDAQ",
    "market_cap": "$262.03M",
    "price": 703.21,
    "52wk_high": 844.75,
    "52wk_low": 649.45
  },
  {
    "id": 1039,
    "symbol": "EFSC",
    "stock": "Enterprise Financial Services Corporation",
    "industry": "Major Banks",
    "market": "NASDAQ",
    "market_cap": "$965.1M",
    "price": 928.37,
    "52wk_high": 721.25,
    "52wk_low": 819.69
  },
  {
    "id": 1040,
    "symbol": "PSA^W",
    "stock": "Public Storage",
    "industry": "n/a",
    "market": "NYSE",
    "market_cap": "n/a",
    "price": 400.8,
    "52wk_high": 624.37,
    "52wk_low": 989.02
  },
  {
    "id": 1041,
    "symbol": "DIS",
    "stock": "Walt Disney Company (The)",
    "industry": "Television Services",
    "market": "NYSE",
    "market_cap": "$165.11B",
    "price": 333.47,
    "52wk_high": 622.32,
    "52wk_low": 876.8
  },
  {
    "id": 1042,
    "symbol": "BOH",
    "stock": "Bank of Hawaii Corporation",
    "industry": "Major Banks",
    "market": "NYSE",
    "market_cap": "$3.51B",
    "price": 876.11,
    "52wk_high": 652.99,
    "52wk_low": 89.47
  },
  {
    "id": 1043,
    "symbol": "ATRS",
    "stock": "Antares Pharma, Inc.",
    "industry": "Medical/Dental Instruments",
    "market": "NASDAQ",
    "market_cap": "$452.19M",
    "price": 362.35,
    "52wk_high": 870.02,
    "52wk_low": 529.84
  },
  {
    "id": 1044,
    "symbol": "PGP",
    "stock": "Pimco Global Stocksplus & Income Fund",
    "industry": "n/a",
    "market": "NYSE",
    "market_cap": "$190.99M",
    "price": 581.74,
    "52wk_high": 429.59,
    "52wk_low": 398.47
  },
  {
    "id": 1045,
    "symbol": "VC",
    "stock": "Visteon Corporation",
    "industry": "Auto Parts:O.E.M.",
    "market": "NYSE",
    "market_cap": "$2.93B",
    "price": 571.08,
    "52wk_high": 632.64,
    "52wk_low": 666.27
  },
  {
    "id": 1046,
    "symbol": "TWO",
    "stock": "Two Harbors Investments Corp",
    "industry": "Real Estate Investment Trusts",
    "market": "NYSE",
    "market_cap": "$3.62B",
    "price": 688.26,
    "52wk_high": 346.05,
    "52wk_low": 593.25
  },
  {
    "id": 1047,
    "symbol": "NKTR",
    "stock": "Nektar Therapeutics",
    "industry": "Major Pharmaceuticals",
    "market": "NASDAQ",
    "market_cap": "$2.82B",
    "price": 481.65,
    "52wk_high": 888.56,
    "52wk_low": 269.49
  },
  {
    "id": 1048,
    "symbol": "REPH",
    "stock": "Recro Pharma, Inc.",
    "industry": "Major Pharmaceuticals",
    "market": "NASDAQ",
    "market_cap": "$120.19M",
    "price": 181.05,
    "52wk_high": 50.2,
    "52wk_low": 819.78
  },
  {
    "id": 1049,
    "symbol": "PFBC",
    "stock": "Preferred Bank",
    "industry": "n/a",
    "market": "NASDAQ",
    "market_cap": "$741.96M",
    "price": 210.74,
    "52wk_high": 904.91,
    "52wk_low": 85.39
  },
  {
    "id": 1050,
    "symbol": "KSS",
    "stock": "Kohl's Corporation",
    "industry": "Department/Specialty Retail Stores",
    "market": "NYSE",
    "market_cap": "$6.37B",
    "price": 581.15,
    "52wk_high": 880.11,
    "52wk_low": 723.74
  },
  {
    "id": 1051,
    "symbol": "PKW",
    "stock": "PowerShares BuyBack Achievers Portfolio",
    "industry": "n/a",
    "market": "NASDAQ",
    "market_cap": "$1.33B",
    "price": 590.23,
    "52wk_high": 783.26,
    "52wk_low": 394.01
  },
  {
    "id": 1052,
    "symbol": "LYG",
    "stock": "Lloyds Banking Group Plc",
    "industry": "Commercial Banks",
    "market": "NYSE",
    "market_cap": "$63.77B",
    "price": 832.41,
    "52wk_high": 597.65,
    "52wk_low": 309.35
  },
  {
    "id": 1053,
    "symbol": "CNXR",
    "stock": "Connecture, Inc.",
    "industry": "Computer Software: Prepackaged Software",
    "market": "NASDAQ",
    "market_cap": "$18.55M",
    "price": 18.26,
    "52wk_high": 992.47,
    "52wk_low": 893.54
  },
  {
    "id": 1054,
    "symbol": "MACQW",
    "stock": "M I Acquisitions, Inc.",
    "industry": "Business Services",
    "market": "NASDAQ",
    "market_cap": "n/a",
    "price": 104.03,
    "52wk_high": 276.17,
    "52wk_low": 272.89
  },
  {
    "id": 1055,
    "symbol": "PCO",
    "stock": "Pendrell Corporation",
    "industry": "Multi-Sector Companies",
    "market": "NASDAQ",
    "market_cap": "$157.8M",
    "price": 915.72,
    "52wk_high": 583.43,
    "52wk_low": 502.79
  },
  {
    "id": 1056,
    "symbol": "TREC",
    "stock": "Trecora Resources",
    "industry": "Integrated oil Companies",
    "market": "NYSE",
    "market_cap": "$276.48M",
    "price": 698.28,
    "52wk_high": 444.9,
    "52wk_low": 466.37
  },
  {
    "id": 1057,
    "symbol": "BVN",
    "stock": "Buenaventura Mining Company Inc.",
    "industry": "Precious Metals",
    "market": "NYSE",
    "market_cap": "$2.85B",
    "price": 59.17,
    "52wk_high": 177.33,
    "52wk_low": 693.31
  },
  {
    "id": 1058,
    "symbol": "SXT",
    "stock": "Sensient Technologies Corporation",
    "industry": "Major Chemicals",
    "market": "NYSE",
    "market_cap": "$3.62B",
    "price": 719.33,
    "52wk_high": 59.84,
    "52wk_low": 9.18
  },
  {
    "id": 1059,
    "symbol": "VALX",
    "stock": "Validea Market Legends ETF",
    "industry": "n/a",
    "market": "NASDAQ",
    "market_cap": "$22.64M",
    "price": 484.96,
    "52wk_high": 842.75,
    "52wk_low": 247.09
  },
  {
    "id": 1060,
    "symbol": "QUMU",
    "stock": "Qumu Corporation",
    "industry": "Computer Software: Prepackaged Software",
    "market": "NASDAQ",
    "market_cap": "$29.24M",
    "price": 120.26,
    "52wk_high": 262.44,
    "52wk_low": 972.01
  },
  {
    "id": 1061,
    "symbol": "QRHC",
    "stock": "Quest Resource Holding Corporation.",
    "industry": "Diversified Commercial Services",
    "market": "NASDAQ",
    "market_cap": "$38.18M",
    "price": 109.85,
    "52wk_high": 47.33,
    "52wk_low": 384.96
  },
  {
    "id": 1062,
    "symbol": "MYRG",
    "stock": "MYR Group, Inc.",
    "industry": "Water Supply",
    "market": "NASDAQ",
    "market_cap": "$514M",
    "price": 45.44,
    "52wk_high": 532.29,
    "52wk_low": 163.15
  },
  {
    "id": 1063,
    "symbol": "LALT",
    "stock": "PowerShares Multi-Strategy Alternative Portfolio",
    "industry": "n/a",
    "market": "NASDAQ",
    "market_cap": "$4.46M",
    "price": 741.64,
    "52wk_high": 613.96,
    "52wk_low": 613.31
  },
  {
    "id": 1064,
    "symbol": "NRK",
    "stock": "Nuveen New York AMT-Free Quality Municipal",
    "industry": "n/a",
    "market": "NYSE",
    "market_cap": "$1.16B",
    "price": 962.08,
    "52wk_high": 480.76,
    "52wk_low": 331.99
  },
  {
    "id": 1065,
    "symbol": "CHSCO",
    "stock": "CHS Inc",
    "industry": "Farming/Seeds/Milling",
    "market": "NASDAQ",
    "market_cap": "$328.94M",
    "price": 855.96,
    "52wk_high": 102.38,
    "52wk_low": 378.36
  },
  {
    "id": 1066,
    "symbol": "SBCP",
    "stock": "Sunshine Bancorp, Inc.",
    "industry": "Savings Institutions",
    "market": "NASDAQ",
    "market_cap": "$173.85M",
    "price": 748.46,
    "52wk_high": 331.02,
    "52wk_low": 17.36
  },
  {
    "id": 1067,
    "symbol": "AFGH",
    "stock": "American Financial Group, Inc.",
    "industry": "Property-Casualty Insurers",
    "market": "NYSE",
    "market_cap": "n/a",
    "price": 940.17,
    "52wk_high": 513.9,
    "52wk_low": 539.61
  },
  {
    "id": 1068,
    "symbol": "CBL^D",
    "stock": "CBL & Associates Properties, Inc.",
    "industry": "n/a",
    "market": "NYSE",
    "market_cap": "n/a",
    "price": 778.43,
    "52wk_high": 739.67,
    "52wk_low": 138.17
  },
  {
    "id": 1069,
    "symbol": "TRPX",
    "stock": "Therapix Biosciences Ltd.",
    "industry": "Major Pharmaceuticals",
    "market": "NASDAQ",
    "market_cap": "$21.62M",
    "price": 480.68,
    "52wk_high": 746.65,
    "52wk_low": 319.57
  },
  {
    "id": 1070,
    "symbol": "KPTI",
    "stock": "Karyopharm Therapeutics Inc.",
    "industry": "Major Pharmaceuticals",
    "market": "NASDAQ",
    "market_cap": "$427.83M",
    "price": 498.8,
    "52wk_high": 305.75,
    "52wk_low": 886.64
  },
  {
    "id": 1071,
    "symbol": "BRSS",
    "stock": "Global Brass and Copper Holdings, Inc.",
    "industry": "Metal Fabrications",
    "market": "NYSE",
    "market_cap": "$675.15M",
    "price": 562.58,
    "52wk_high": 947.45,
    "52wk_low": 183.85
  },
  {
    "id": 1072,
    "symbol": "HPT",
    "stock": "Hospitality Properties Trust",
    "industry": "Real Estate Investment Trusts",
    "market": "NASDAQ",
    "market_cap": "$5.04B",
    "price": 176.51,
    "52wk_high": 995.16,
    "52wk_low": 657.05
  },
  {
    "id": 1073,
    "symbol": "CLSD",
    "stock": "Clearside Biomedical, Inc.",
    "industry": "Major Pharmaceuticals",
    "market": "NASDAQ",
    "market_cap": "$197.85M",
    "price": 396.15,
    "52wk_high": 258.65,
    "52wk_low": 334.56
  },
  {
    "id": 1074,
    "symbol": "SRLP",
    "stock": "Sprague Resources LP",
    "industry": "Oil Refining/Marketing",
    "market": "NYSE",
    "market_cap": "$671.8M",
    "price": 673.13,
    "52wk_high": 60.5,
    "52wk_low": 512.12
  },
  {
    "id": 1075,
    "symbol": "VALX",
    "stock": "Validea Market Legends ETF",
    "industry": "n/a",
    "market": "NASDAQ",
    "market_cap": "$22.64M",
    "price": 250.06,
    "52wk_high": 833.85,
    "52wk_low": 859.51
  },
  {
    "id": 1076,
    "symbol": "AFW.CL",
    "stock": "American Financial Group, Inc.",
    "industry": "n/a",
    "market": "NYSE",
    "market_cap": "n/a",
    "price": 959.81,
    "52wk_high": 547.23,
    "52wk_low": 904.58
  },
  {
    "id": 1077,
    "symbol": "MUS",
    "stock": "Blackrock MuniHoldings Quality Fund, Inc.",
    "industry": "n/a",
    "market": "NYSE",
    "market_cap": "$177.4M",
    "price": 950.06,
    "52wk_high": 312.88,
    "52wk_low": 448.51
  },
  {
    "id": 1078,
    "symbol": "NHTC",
    "stock": "Natural Health Trends Corp.",
    "industry": "Consumer Specialties",
    "market": "NASDAQ",
    "market_cap": "$322.34M",
    "price": 945.72,
    "52wk_high": 447.26,
    "52wk_low": 701.43
  },
  {
    "id": 1079,
    "symbol": "AZO",
    "stock": "AutoZone, Inc.",
    "industry": "Other Specialty Stores",
    "market": "NYSE",
    "market_cap": "$16.72B",
    "price": 660.71,
    "52wk_high": 320.85,
    "52wk_low": 543.46
  },
  {
    "id": 1080,
    "symbol": "USPH",
    "stock": "U.S. Physical Therapy, Inc.",
    "industry": "Medical/Nursing Services",
    "market": "NYSE",
    "market_cap": "$787.59M",
    "price": 252.58,
    "52wk_high": 929.38,
    "52wk_low": 693.19
  },
  {
    "id": 1081,
    "symbol": "PFBI",
    "stock": "Premier Financial Bancorp, Inc.",
    "industry": "Major Banks",
    "market": "NASDAQ",
    "market_cap": "$228.5M",
    "price": 598.17,
    "52wk_high": 288.6,
    "52wk_low": 52.34
  },
  {
    "id": 1082,
    "symbol": "VNOM",
    "stock": "Viper Energy Partners LP",
    "industry": "Oil & Gas Production",
    "market": "NASDAQ",
    "market_cap": "$1.59B",
    "price": 799.43,
    "52wk_high": 578.67,
    "52wk_low": 608.3
  },
  {
    "id": 1083,
    "symbol": "DHG",
    "stock": "DWS High Income Opportunities Fund, Inc.",
    "industry": "n/a",
    "market": "NYSE",
    "market_cap": "$226.66M",
    "price": 298.68,
    "52wk_high": 764.21,
    "52wk_low": 35.01
  },
  {
    "id": 1084,
    "symbol": "STDY",
    "stock": "SteadyMed Ltd.",
    "industry": "Major Pharmaceuticals",
    "market": "NASDAQ",
    "market_cap": "$174.94M",
    "price": 100.83,
    "52wk_high": 380.99,
    "52wk_low": 723.11
  },
  {
    "id": 1085,
    "symbol": "ACN",
    "stock": "Accenture plc",
    "industry": "Business Services",
    "market": "NYSE",
    "market_cap": "$81.78B",
    "price": 191.66,
    "52wk_high": 846.63,
    "52wk_low": 329.86
  },
  {
    "id": 1086,
    "symbol": "MCRB",
    "stock": "Seres Therapeutics, Inc.",
    "industry": "Major Pharmaceuticals",
    "market": "NASDAQ",
    "market_cap": "$423.7M",
    "price": 291.24,
    "52wk_high": 433.82,
    "52wk_low": 33.68
  },
  {
    "id": 1087,
    "symbol": "MSBI",
    "stock": "Midland States Bancorp, Inc.",
    "industry": "Major Banks",
    "market": "NASDAQ",
    "market_cap": "$655.78M",
    "price": 715.47,
    "52wk_high": 202.02,
    "52wk_low": 183.5
  },
  {
    "id": 1088,
    "symbol": "PAAC",
    "stock": "Pacific Special Acquisition Corp.",
    "industry": "Business Services",
    "market": "NASDAQ",
    "market_cap": "$73.48M",
    "price": 32.8,
    "52wk_high": 522.25,
    "52wk_low": 730.46
  },
  {
    "id": 1089,
    "symbol": "IAE",
    "stock": "Voya Asia Pacific High Dividend Equity Income Fund",
    "industry": "n/a",
    "market": "NYSE",
    "market_cap": "$126.72M",
    "price": 909.56,
    "52wk_high": 356.6,
    "52wk_low": 137.79
  },
  {
    "id": 1090,
    "symbol": "ITUS",
    "stock": "ITUS Corporation",
    "industry": "Multi-Sector Companies",
    "market": "NASDAQ",
    "market_cap": "$14.36M",
    "price": 449.69,
    "52wk_high": 713.38,
    "52wk_low": 871.23
  },
  {
    "id": 1091,
    "symbol": "MOD",
    "stock": "Modine Manufacturing Company",
    "industry": "Auto Parts:O.E.M.",
    "market": "NYSE",
    "market_cap": "$833.83M",
    "price": 431.06,
    "52wk_high": 695.46,
    "52wk_low": 61.71
  },
  {
    "id": 1092,
    "symbol": "BAM",
    "stock": "Brookfield Asset Management Inc",
    "industry": "Building operators",
    "market": "NYSE",
    "market_cap": "$37.85B",
    "price": 60.81,
    "52wk_high": 103.08,
    "52wk_low": 964.15
  },
  {
    "id": 1093,
    "symbol": "FNHC",
    "stock": "Federated National Holding Company",
    "industry": "Property-Casualty Insurers",
    "market": "NASDAQ",
    "market_cap": "$226.82M",
    "price": 382.36,
    "52wk_high": 788.99,
    "52wk_low": 504.85
  },
  {
    "id": 1094,
    "symbol": "IMKTA",
    "stock": "Ingles Markets, Incorporated",
    "industry": "Food Chains",
    "market": "NASDAQ",
    "market_cap": "$687.82M",
    "price": 921.23,
    "52wk_high": 408.64,
    "52wk_low": 696.68
  },
  {
    "id": 1095,
    "symbol": "GJP",
    "stock": "Synthetic Fixed-Income Securities, Inc.",
    "industry": "n/a",
    "market": "NYSE",
    "market_cap": "n/a",
    "price": 134.31,
    "52wk_high": 824.88,
    "52wk_low": 59.7
  },
  {
    "id": 1096,
    "symbol": "MTG",
    "stock": "MGIC Investment Corporation",
    "industry": "Property-Casualty Insurers",
    "market": "NYSE",
    "market_cap": "$4.14B",
    "price": 766.44,
    "52wk_high": 251.58,
    "52wk_low": 765.37
  },
  {
    "id": 1097,
    "symbol": "GNE",
    "stock": "Genie Energy Ltd.",
    "industry": "Power Generation",
    "market": "NYSE",
    "market_cap": "$194.94M",
    "price": 849.51,
    "52wk_high": 487.92,
    "52wk_low": 965.89
  },
  {
    "id": 1098,
    "symbol": "SJW",
    "stock": "SJW Group",
    "industry": "Water Supply",
    "market": "NYSE",
    "market_cap": "$1.09B",
    "price": 322.15,
    "52wk_high": 604.12,
    "52wk_low": 149.25
  },
  {
    "id": 1099,
    "symbol": "RY^S",
    "stock": "Royal Bank Of Canada",
    "industry": "n/a",
    "market": "NYSE",
    "market_cap": "n/a",
    "price": 27.37,
    "52wk_high": 68.4,
    "52wk_low": 625.95
  },
  {
    "id": 1100,
    "symbol": "PRSC",
    "stock": "The Providence Service Corporation",
    "industry": "Transportation Services",
    "market": "NASDAQ",
    "market_cap": "$631.2M",
    "price": 787.48,
    "52wk_high": 630.05,
    "52wk_low": 41.86
  }
]