[ { "id": 1, "name": "Bitcoin", "symbol": "BTC", "market cap": 169364096092, "price": 9213.37, "circulating_supply": 18382418, "volume_24h": 38612878433, "%_change_1h": -0.016, "%_change_24h": -0.0541, "%_change_7d": -0.0427 }, { "id": 2, "name": "Ethereum", "symbol": "ETH", "market cap": 22637603719, "price": 203.91, "circulating_supply": 111019627, "volume_24h": 12884010530, "%_change_1h": -0.0169, "%_change_24h": -0.045, "%_change_7d": 0.0129 }, { "id": 3, "name": "Tether", "symbol": "USDT", "market cap": 8805653946, "price": 1, "circulating_supply": 8798069379, "volume_24h": 46499311044, "%_change_1h": 0.0001, "%_change_24h": 0.0002, "%_change_7d": 0.0022 }, { "id": 4, "name": "XRP", "symbol": "XRP", "market cap": 8716326049, "price": 0.2, "circulating_supply": 44112853111, "volume_24h": 1757927472, "%_change_1h": -0.0099, "%_change_24h": -0.0361, "%_change_7d": -0.0247 }, { "id": 5, "name": "Bitcoin Cash", "symbol": "BCH", "market cap": 4292734675, "price": 233.13, "circulating_supply": 18413106, "volume_24h": 2888383275, "%_change_1h": -0.0172, "%_change_24h": -0.0521, "%_change_7d": -0.0325 }, { "id": 6, "name": "Bitcoin SV", "symbol": "BSV", "market cap": 3547044933, "price": 192.65, "circulating_supply": 18411802, "volume_24h": 1788196207, "%_change_1h": -0.0213, "%_change_24h": -0.0427, "%_change_7d": 0.0033 }, { "id": 7, "name": "Litecoin", "symbol": "LTC", "market cap": 2810997755, "price": 43.4, "circulating_supply": 64776981, "volume_24h": 3297761538, "%_change_1h": -0.0106, "%_change_24h": -0.0437, "%_change_7d": -0.0052 }, { "id": 8, "name": "Binance Coin", "symbol": "BNB", "market cap": 2558569403, "price": 16.45, "circulating_supply": 155536713, "volume_24h": 297044423, "%_change_1h": -0.007, "%_change_24h": -0.0415, "%_change_7d": 0.0066 }, { "id": 9, "name": "EOS", "symbol": "EOS", "market cap": 2345436019, "price": 2.51, "circulating_supply": 932813677, "volume_24h": 2569807466, "%_change_1h": -0.0182, "%_change_24h": -0.0475, "%_change_7d": -0.0108 }, { "id": 10, "name": "Tezos", "symbol": "XTZ", "market cap": 1929550354, "price": 2.71, "circulating_supply": 711199859, "volume_24h": 97647011, "%_change_1h": -0.0154, "%_change_24h": -0.0512, "%_change_7d": 0.0682 }, { "id": 11, "name": "Cardano", "symbol": "ADA", "market cap": 1416073290, "price": 0.05, "circulating_supply": 25927070538, "volume_24h": 216960906, "%_change_1h": -0.026, "%_change_24h": -0.0382, "%_change_7d": 0.0689 }, { "id": 12, "name": "Chainlink", "symbol": "LINK", "market cap": 1376222566, "price": 3.93, "circulating_supply": 350000000, "volume_24h": 478190342, "%_change_1h": -0.0199, "%_change_24h": -0.0394, "%_change_7d": 0.04 }, { "id": 13, "name": "Stellar", "symbol": "XLM", "market cap": 1357022060, "price": 0.07, "circulating_supply": 20213219407, "volume_24h": 498713830, "%_change_1h": -0.0234, "%_change_24h": -0.0542, "%_change_7d": -0.0265 }, { "id": 14, "name": "Crypto.com Coin", "symbol": "CRO", "market cap": 1183800130, "price": 0.07, "circulating_supply": 16603196347, "volume_24h": 15180893, "%_change_1h": -0.0122, "%_change_24h": -0.0134, "%_change_7d": 0.1141 }, { "id": 15, "name": "UNUS SED LEO", "symbol": "LEO", "market cap": 1117648193, "price": 1.12, "circulating_supply": 999498893, "volume_24h": 11980123, "%_change_1h": 0.0039, "%_change_24h": 0.0276, "%_change_7d": 0.0296 }, { "id": 16, "name": "Monero", "symbol": "XMR", "market cap": 1097491099, "price": 62.47, "circulating_supply": 17568400, "volume_24h": 78655650, "%_change_1h": -0.0207, "%_change_24h": -0.0579, "%_change_7d": -0.028 }, { "id": 17, "name": "TRON", "symbol": "TRX", "market cap": 970266660, "price": 0.01, "circulating_supply": 66682072191, "volume_24h": 1477995160, "%_change_1h": -0.0137, "%_change_24h": -0.0469, "%_change_7d": -0.0369 }, { "id": 18, "name": "Huobi Token", "symbol": "HT", "market cap": 878241030, "price": 3.94, "circulating_supply": 222668093, "volume_24h": 136532668, "%_change_1h": -0.0126, "%_change_24h": -0.0453, "%_change_7d": -0.0197 }, { "id": 19, "name": "Ethereum Classic", "symbol": "ETC", "market cap": 725948884, "price": 6.24, "circulating_supply": 116313299, "volume_24h": 1308412751, "%_change_1h": -0.0223, "%_change_24h": -0.0568, "%_change_7d": -0.0014 }, { "id": 20, "name": "Dash", "symbol": "DASH", "market cap": 708523747, "price": 74.55, "circulating_supply": 9503442, "volume_24h": 589095376, "%_change_1h": -0.0201, "%_change_24h": -0.0328, "%_change_7d": 0.0034 }, { "id": 21, "name": "USD Coin", "symbol": "USDC", "market cap": 708010318, "price": 1, "circulating_supply": 706239390, "volume_24h": 635124212, "%_change_1h": 0.002, "%_change_24h": 0.002, "%_change_7d": 0.0057 }, { "id": 22, "name": "Neo", "symbol": "NEO", "market cap": 684960279, "price": 9.71, "circulating_supply": 70538831, "volume_24h": 384797904, "%_change_1h": -0.021, "%_change_24h": -0.0564, "%_change_7d": -0.0561 }, { "id": 23, "name": "HedgeTrade", "symbol": "HEDG", "market cap": 579194268, "price": 2.01, "circulating_supply": 288208798, "volume_24h": 331476, "%_change_1h": -0.0493, "%_change_24h": -0.0716, "%_change_7d": -0.1241 }, { "id": 24, "name": "IOTA", "symbol": "MIOTA", "market cap": 527243182, "price": 0.19, "circulating_supply": 2779530283, "volume_24h": 15075084, "%_change_1h": -0.0235, "%_change_24h": -0.068, "%_change_7d": -0.0374 }, { "id": 25, "name": "Cosmos", "symbol": "ATOM", "market cap": 496398432, "price": 2.6, "circulating_supply": 190688439, "volume_24h": 168912564, "%_change_1h": -0.0239, "%_change_24h": -0.0271, "%_change_7d": 0.0414 }, { "id": 26, "name": "Zcash", "symbol": "ZEC", "market cap": 422210376, "price": 45.87, "circulating_supply": 9203531, "volume_24h": 339765961, "%_change_1h": -0.0259, "%_change_24h": -0.0701, "%_change_7d": 0.0696 }, { "id": 27, "name": "NEM", "symbol": "XEM", "market cap": 349876758, "price": 0.04, "circulating_supply": 8999999999, "volume_24h": 10105118, "%_change_1h": -0.014, "%_change_24h": -0.0265, "%_change_7d": -0.0034 }, { "id": 28, "name": "Ontology", "symbol": "ONT", "market cap": 332560405, "price": 0.48, "circulating_supply": 694246573, "volume_24h": 111023416, "%_change_1h": -0.0237, "%_change_24h": -0.0397, "%_change_7d": 0.0189 }, { "id": 29, "name": "Maker", "symbol": "MKR", "market cap": 319306580, "price": 317.54, "circulating_supply": 1005577, "volume_24h": 4506963, "%_change_1h": -0.0294, "%_change_24h": -0.0269, "%_change_7d": -0.0364 }, { "id": 30, "name": "Dogecoin", "symbol": "DOGE", "market cap": 312949274, "price": 0, "circulating_supply": 124654300809, "volume_24h": 186148663, "%_change_1h": -0.0137, "%_change_24h": -0.0143, "%_change_7d": -0.0217 }, { "id": 31, "name": "OKB", "symbol": "OKB", "market cap": 309528470, "price": 5.16, "circulating_supply": 60000000, "volume_24h": 207175423, "%_change_1h": -0.0094, "%_change_24h": -0.0223, "%_change_7d": -0.0217 }, { "id": 32, "name": "Basic Attention Token", "symbol": "BAT", "market cap": 292737465, "price": 0.2, "circulating_supply": 1457527137, "volume_24h": 79184998, "%_change_1h": -0.0181, "%_change_24h": -0.0408, "%_change_7d": -0.0045 }, { "id": 33, "name": "FTX Token", "symbol": "FTT", "market cap": 269743825, "price": 2.83, "circulating_supply": 95268782, "volume_24h": 3089266, "%_change_1h": -0.0159, "%_change_24h": -0.0618, "%_change_7d": -0.0451 }, { "id": 34, "name": "Paxos Standard", "symbol": "PAX", "market cap": 245911986, "price": 1, "circulating_supply": 244951954, "volume_24h": 131163838, "%_change_1h": 0.0026, "%_change_24h": 0.0031, "%_change_7d": 0.0064 }, { "id": 35, "name": "VeChain", "symbol": "VET", "market cap": 238601726, "price": 0, "circulating_supply": 55454734800, "volume_24h": 166278521, "%_change_1h": -0.0333, "%_change_24h": -0.0642, "%_change_7d": -0.0335 }, { "id": 36, "name": "0x", "symbol": "ZRX", "market cap": 224316851, "price": 0.34, "circulating_supply": 652985067, "volume_24h": 62346328, "%_change_1h": -0.0259, "%_change_24h": -0.083, "%_change_7d": -0.0058 }, { "id": 37, "name": "THETA", "symbol": "THETA", "market cap": 217593056, "price": 0.25, "circulating_supply": 870502690, "volume_24h": 126639914, "%_change_1h": -0.0482, "%_change_24h": 0.0411, "%_change_7d": 0.5131 }, { "id": 38, "name": "DigiByte", "symbol": "DGB", "market cap": 205913231, "price": 0.02, "circulating_supply": 13160047856, "volume_24h": 18056126, "%_change_1h": -0.0247, "%_change_24h": -0.0423, "%_change_7d": -0.2834 }, { "id": 39, "name": "OmiseGO", "symbol": "OMG", "market cap": 180270810, "price": 1.29, "circulating_supply": 140245398, "volume_24h": 221673656, "%_change_1h": -0.0459, "%_change_24h": 0.0963, "%_change_7d": 0.5494 }, { "id": 40, "name": "Binance USD", "symbol": "BUSD", "market cap": 178526640, "price": 1, "circulating_supply": 178041178, "volume_24h": 202959210, "%_change_1h": 0.0005, "%_change_24h": 0.0007, "%_change_7d": 0.0067 }, { "id": 41, "name": "ICON", "symbol": "ICX", "market cap": 162196289, "price": 0.3, "circulating_supply": 544388087, "volume_24h": 74197375, "%_change_1h": -0.0343, "%_change_24h": -0.0962, "%_change_7d": 0.1097 }, { "id": 42, "name": "Hyperion", "symbol": "HYN", "market cap": 156382577, "price": 0.49, "circulating_supply": 316765917, "volume_24h": 20730341, "%_change_1h": 0.0128, "%_change_24h": 0.02, "%_change_7d": -0.0409 }, { "id": 43, "name": "Decred", "symbol": "DCR", "market cap": 154575627, "price": 13.42, "circulating_supply": 11517522, "volume_24h": 109192691, "%_change_1h": -0.0197, "%_change_24h": -0.0316, "%_change_7d": -0.0175 }, { "id": 44, "name": "Bitcoin Gold", "symbol": "BTG", "market cap": 152679126, "price": 8.72, "circulating_supply": 17513924, "volume_24h": 47397533, "%_change_1h": -0.0226, "%_change_24h": -0.0513, "%_change_7d": -0.0482 }, { "id": 45, "name": "Hedera Hashgraph", "symbol": "HBAR", "market cap": 148765903, "price": 0.04, "circulating_supply": 4137989568, "volume_24h": 9886865, "%_change_1h": -0.0335, "%_change_24h": -0.0534, "%_change_7d": -0.0085 }, { "id": 46, "name": "Qtum", "symbol": "QTUM", "market cap": 148256370, "price": 1.53, "circulating_supply": 96712740, "volume_24h": 371631027, "%_change_1h": -0.016, "%_change_24h": -0.042, "%_change_7d": 0.0229 }, { "id": 47, "name": "Synthetix Network Token", "symbol": "SNX", "market cap": 146694198, "price": 0.81, "circulating_supply": 181454898, "volume_24h": 1700044, "%_change_1h": -0.0189, "%_change_24h": -0.0468, "%_change_7d": 0.004 }, { "id": 48, "name": "Enjin Coin", "symbol": "ENJ", "market cap": 143372457, "price": 0.17, "circulating_supply": 819772129, "volume_24h": 33941391, "%_change_1h": -0.0403, "%_change_24h": 0.0536, "%_change_7d": 0.1027 }, { "id": 49, "name": "Algorand", "symbol": "ALGO", "market cap": 140837462, "price": 0.2, "circulating_supply": 714123191, "volume_24h": 40228110, "%_change_1h": -0.0201, "%_change_24h": -0.0651, "%_change_7d": -0.0058 }, { "id": 50, "name": "Augur", "symbol": "REP", "market cap": 138871736, "price": 12.62, "circulating_supply": 11000000, "volume_24h": 55917238, "%_change_1h": -0.0034, "%_change_24h": -0.0348, "%_change_7d": -0.0171 }, { "id": 51, "name": "TrueUSD", "symbol": "TUSD", "market cap": 137548143, "price": 1, "circulating_supply": 137381004, "volume_24h": 133104588, "%_change_1h": 0.0017, "%_change_24h": 0.0005, "%_change_7d": 0.0052 }, { "id": 52, "name": "Lisk", "symbol": "LSK", "market cap": 136657936, "price": 1.1, "circulating_supply": 123716438, "volume_24h": 5353793, "%_change_1h": -0.0319, "%_change_24h": -0.0482, "%_change_7d": -0.0268 }, { "id": 53, "name": "HUSD", "symbol": "HUSD", "market cap": 134010207, "price": 1, "circulating_supply": 133606068, "volume_24h": 21139866, "%_change_1h": 0.0008, "%_change_24h": 0.0016, "%_change_7d": 0.0056 }, { "id": 54, "name": "Nano", "symbol": "NANO", "market cap": 119119961, "price": 0.89, "circulating_supply": 133248297, "volume_24h": 15009471, "%_change_1h": -0.0284, "%_change_24h": -0.028, "%_change_7d": 0.2773 }, { "id": 55, "name": "Multi-collateral DAI", "symbol": "DAI", "market cap": 118128279, "price": 0.99, "circulating_supply": 119049130, "volume_24h": 8404530, "%_change_1h": -0.0053, "%_change_24h": -0.0104, "%_change_7d": -0.0109 }, { "id": 56, "name": "Ravencoin", "symbol": "RVN", "market cap": 115829881, "price": 0.02, "circulating_supply": 6207375000, "volume_24h": 19998415, "%_change_1h": -0.0194, "%_change_24h": -0.0375, "%_change_7d": -0.0306 }, { "id": 57, "name": "Kyber Network", "symbol": "KNC", "market cap": 113535946, "price": 0.63, "circulating_supply": 180028289, "volume_24h": 51377549, "%_change_1h": -0.0265, "%_change_24h": -0.0295, "%_change_7d": -0.0141 }, { "id": 58, "name": "Waves", "symbol": "WAVES", "market cap": 105270423, "price": 1.03, "circulating_supply": 101989420, "volume_24h": 62595888, "%_change_1h": -0.0227, "%_change_24h": -0.0411, "%_change_7d": -0.023 }, { "id": 59, "name": "MonaCoin", "symbol": "MONA", "market cap": 102627697, "price": 1.56, "circulating_supply": 65729675, "volume_24h": 13444659, "%_change_1h": -0.0262, "%_change_24h": -0.0765, "%_change_7d": 0.1118 }, { "id": 60, "name": "ZB Token", "symbol": "ZB", "market cap": 102246926, "price": 0.22, "circulating_supply": 463288810, "volume_24h": 8225144, "%_change_1h": -0.0094, "%_change_24h": -0.0215, "%_change_7d": -0.0107 }, { "id": 61, "name": "Bitcoin Diamond", "symbol": "BCD", "market cap": 100654190, "price": 0.54, "circulating_supply": 186492898, "volume_24h": 18018147, "%_change_1h": -0.0171, "%_change_24h": -0.0424, "%_change_7d": -0.0252 }, { "id": 62, "name": "Zilliqa", "symbol": "ZIL", "market cap": 91243566, "price": 0.01, "circulating_supply": 10144414292, "volume_24h": 22404728, "%_change_1h": -0.0254, "%_change_24h": -0.0882, "%_change_7d": -0.0326 }, { "id": 63, "name": "Flexacoin", "symbol": "FXC", "market cap": 88694620, "price": 0, "circulating_supply": 27647916667, "volume_24h": 127290, "%_change_1h": 0.0107, "%_change_24h": -0.0688, "%_change_7d": 0.0152 }, { "id": 64, "name": "Hive", "symbol": "HIVE", "market cap": 88020063, "price": 0.3, "circulating_supply": 289384020, "volume_24h": 5695551, "%_change_1h": -0.0197, "%_change_24h": -0.0541, "%_change_7d": -0.0606 }, { "id": 65, "name": "DxChain Token", "symbol": "DX", "market cap": 87506460, "price": 0, "circulating_supply": 50000000000, "volume_24h": 368300, "%_change_1h": -0.016, "%_change_24h": -0.0393, "%_change_7d": 0.0001 }, { "id": 66, "name": "Status", "symbol": "SNT", "market cap": 85161379, "price": 0.02, "circulating_supply": 3470483788, "volume_24h": 21751367, "%_change_1h": -0.0288, "%_change_24h": -0.0889, "%_change_7d": -0.1814 }, { "id": 67, "name": "Holo", "symbol": "HOT", "market cap": 85078041, "price": 0, "circulating_supply": 164091905583, "volume_24h": 7862645, "%_change_1h": -0.0115, "%_change_24h": -0.0365, "%_change_7d": 0.0062 }, { "id": 68, "name": "Siacoin", "symbol": "SC", "market cap": 84987122, "price": 0, "circulating_supply": 41817047634, "volume_24h": 1669720, "%_change_1h": -0.0074, "%_change_24h": -0.0163, "%_change_7d": -0.0334 }, { "id": 69, "name": "MCO", "symbol": "MCO", "market cap": 84315673, "price": 5.34, "circulating_supply": 15793831, "volume_24h": 48420219, "%_change_1h": -0.019, "%_change_24h": -0.0501, "%_change_7d": -0.051 }, { "id": 70, "name": "Aave", "symbol": "LEND", "market cap": 77547693, "price": 0.06, "circulating_supply": 1299999942, "volume_24h": 1837423, "%_change_1h": -0.0181, "%_change_24h": -0.048, "%_change_7d": -0.0474 }, { "id": 71, "name": "KuCoin Shares", "symbol": "KCS", "market cap": 76388400, "price": 0.94, "circulating_supply": 81250284, "volume_24h": 5366268, "%_change_1h": -0.002, "%_change_24h": -0.0171, "%_change_7d": -0.0032 }, { "id": 72, "name": "Steem", "symbol": "STEEM", "market cap": 76150621, "price": 0.21, "circulating_supply": 366071048, "volume_24h": 50819052, "%_change_1h": -0.0305, "%_change_24h": -0.1766, "%_change_7d": 0.226 }, { "id": 73, "name": "Ren", "symbol": "REN", "market cap": 76026914, "price": 0.09, "circulating_supply": 852453284, "volume_24h": 6432123, "%_change_1h": -0.032, "%_change_24h": -0.021, "%_change_7d": 0.1746 }, { "id": 74, "name": "Unibright", "symbol": "UBT", "market cap": 75087167, "price": 0.51, "circulating_supply": 148594999, "volume_24h": 33704741, "%_change_1h": -0.0052, "%_change_24h": -0.0018, "%_change_7d": 0.4499 }, { "id": 75, "name": "Energi", "symbol": "NRG", "market cap": 75024960, "price": 2.56, "circulating_supply": 29253745, "volume_24h": 1481042, "%_change_1h": -0.0111, "%_change_24h": -0.0311, "%_change_7d": -0.3209 }, { "id": 76, "name": "Nervos Network", "symbol": "CKB", "market cap": 67728510, "price": 0, "circulating_supply": 17339179317, "volume_24h": 7348084, "%_change_1h": -0.0135, "%_change_24h": -0.0587, "%_change_7d": -0.0209 }, { "id": 77, "name": "ABBC Coin", "symbol": "ABBC", "market cap": 67340420, "price": 0.12, "circulating_supply": 555416924, "volume_24h": 26992152, "%_change_1h": -0.0199, "%_change_24h": -0.089, "%_change_7d": -0.2305 }, { "id": 78, "name": "Matic Network", "symbol": "MATIC", "market cap": 67022957, "price": 0.02, "circulating_supply": 3433504398, "volume_24h": 48111795, "%_change_1h": -0.0283, "%_change_24h": -0.1084, "%_change_7d": -0.0544 }, { "id": 79, "name": "Komodo", "symbol": "KMD", "market cap": 66597290, "price": 0.56, "circulating_supply": 119880512, "volume_24h": 4884057, "%_change_1h": -0.0401, "%_change_24h": -0.003, "%_change_7d": 0.0449 }, { "id": 80, "name": "Seele-N", "symbol": "SEELE", "market cap": 62975132, "price": 0.09, "circulating_supply": 699592066, "volume_24h": 14789712, "%_change_1h": -0.0008, "%_change_24h": -0.0451, "%_change_7d": 0.0679 }, { "id": 81, "name": "Quant", "symbol": "QNT", "market cap": 62522762, "price": 5.18, "circulating_supply": 12072738, "volume_24h": 8481777, "%_change_1h": -0.0084, "%_change_24h": -0.034, "%_change_7d": 0.0687 }, { "id": 82, "name": "Bytom", "symbol": "BTM", "market cap": 61264027, "price": 0.06, "circulating_supply": 1002499275, "volume_24h": 17106415, "%_change_1h": -0.0205, "%_change_24h": -0.0399, "%_change_7d": -0.0365 }, { "id": 83, "name": "Nexo", "symbol": "NEXO", "market cap": 60925162, "price": 0.11, "circulating_supply": 560000011, "volume_24h": 40056434, "%_change_1h": -0.0111, "%_change_24h": 0.0005, "%_change_7d": -0.0548 }, { "id": 84, "name": "Verge", "symbol": "XVG", "market cap": 60716177, "price": 0, "circulating_supply": 16273276743, "volume_24h": 3409373, "%_change_1h": -0.0002, "%_change_24h": 0.0535, "%_change_7d": 0.1062 }, { "id": 85, "name": "Electroneum", "symbol": "ETN", "market cap": 60135793, "price": 0.01, "circulating_supply": 10106034183, "volume_24h": 1686249, "%_change_1h": -0.02, "%_change_24h": -0.2148, "%_change_7d": 0.1298 }, { "id": 86, "name": "Numeraire", "symbol": "NMR", "market cap": 55990229, "price": 23.05, "circulating_supply": 2428891, "volume_24h": 1302526, "%_change_1h": -0.0397, "%_change_24h": -0.1172, "%_change_7d": -0.1923 }, { "id": 87, "name": "BitTorrent", "symbol": "BTT", "market cap": 55894089, "price": 0, "circulating_supply": 212116500000, "volume_24h": 60561989, "%_change_1h": -0.0172, "%_change_24h": -0.0444, "%_change_7d": -0.0297 }, { "id": 88, "name": "Terra", "symbol": "LUNA", "market cap": 52631085, "price": 0.18, "circulating_supply": 287765804, "volume_24h": 5210000, "%_change_1h": -0.0029, "%_change_24h": -0.0282, "%_change_7d": -0.0293 }, { "id": 89, "name": "Blockstack", "symbol": "STX", "market cap": 51143905, "price": 0.12, "circulating_supply": 438456264, "volume_24h": 1039261, "%_change_1h": -0.0825, "%_change_24h": -0.0348, "%_change_7d": 0.0864 }, { "id": 90, "name": "BitShares", "symbol": "BTS", "market cap": 51046580, "price": 0.02, "circulating_supply": 2748660000, "volume_24h": 4482492, "%_change_1h": -0.0104, "%_change_24h": -0.0306, "%_change_7d": -0.0145 }, { "id": 91, "name": "Decentraland", "symbol": "MANA", "market cap": 50414577, "price": 0.04, "circulating_supply": 1370162956, "volume_24h": 31675025, "%_change_1h": -0.0397, "%_change_24h": -0.0354, "%_change_7d": 0.0131 }, { "id": 92, "name": "Horizen", "symbol": "ZEN", "market cap": 50329332, "price": 5.52, "circulating_supply": 9113163, "volume_24h": 4301722, "%_change_1h": -0.0351, "%_change_24h": -0.0111, "%_change_7d": 0.0151 }, { "id": 93, "name": "HyperCash", "symbol": "HC", "market cap": 48101838, "price": 1.08, "circulating_supply": 44620031, "volume_24h": 16235186, "%_change_1h": -0.0119, "%_change_24h": 0.007, "%_change_7d": 0.0517 }, { "id": 94, "name": "Streamr", "symbol": "DATA", "market cap": 47674783, "price": 0.07, "circulating_supply": 667327372, "volume_24h": 1574384, "%_change_1h": -0.0286, "%_change_24h": -0.041, "%_change_7d": -0.0281 }, { "id": 95, "name": "WAX", "symbol": "WAXP", "market cap": 46951378, "price": 0.04, "circulating_supply": 1155066923, "volume_24h": 16503311, "%_change_1h": -0.0699, "%_change_24h": 0.1158, "%_change_7d": 0.2961 }, { "id": 96, "name": "Crypterium", "symbol": "CRPT", "market cap": 46619230, "price": 0.47, "circulating_supply": 99569555, "volume_24h": 357274, "%_change_1h": -0.0207, "%_change_24h": -0.126, "%_change_7d": -0.1043 }, { "id": 97, "name": "BHEX Token", "symbol": "BHT", "market cap": 45568195, "price": 0.16, "circulating_supply": 284347544, "volume_24h": 1857215, "%_change_1h": -0.0343, "%_change_24h": 0.0163, "%_change_7d": -0.2429 }, { "id": 98, "name": "SOLVE", "symbol": "SOLVE", "market cap": 45274836, "price": 0.13, "circulating_supply": 340458751, "volume_24h": 5613914, "%_change_1h": -0.0315, "%_change_24h": -0.0937, "%_change_7d": 0.377 }, { "id": 99, "name": "v.systems", "symbol": "VSYS", "market cap": 45194669, "price": 0.02, "circulating_supply": 1998088971, "volume_24h": 2086263, "%_change_1h": -0.0084, "%_change_24h": -0.0529, "%_change_7d": -0.0657 }, { "id": 100, "name": "Golem", "symbol": "GNT", "market cap": 44485534, "price": 0.05, "circulating_supply": 980050000, "volume_24h": 14165062, "%_change_1h": -0.0727, "%_change_24h": -0.0469, "%_change_7d": 0.0128 }, { "id": 101, "name": "PAX Gold", "symbol": "PAXG", "market cap": 44401049, "price": 1741.42, "circulating_supply": 25497, "volume_24h": 1126443, "%_change_1h": -0.0095, "%_change_24h": -0.0161, "%_change_7d": 0.0062 }, { "id": 102, "name": "IOST", "symbol": "IOST", "market cap": 43694248, "price": 0, "circulating_supply": 12013965609, "volume_24h": 40891205, "%_change_1h": -0.0246, "%_change_24h": -0.0089, "%_change_7d": 0.021 }, { "id": 103, "name": "Zcoin", "symbol": "XZC", "market cap": 42270853, "price": 4.16, "circulating_supply": 10161768, "volume_24h": 11908354, "%_change_1h": -0.0205, "%_change_24h": -0.0521, "%_change_7d": 0.0329 }, { "id": 104, "name": "MaidSafeCoin", "symbol": "MAID", "market cap": 42168970, "price": 0.09, "circulating_supply": 452552412, "volume_24h": 214199, "%_change_1h": -0.0119, "%_change_24h": -0.0712, "%_change_7d": -0.0284 }, { "id": 105, "name": "Bytecoin", "symbol": "BCN", "market cap": 41845811, "price": 0, "circulating_supply": 184066828814, "volume_24h": 176708, "%_change_1h": -0.0026, "%_change_24h": -0.0282, "%_change_7d": -0.1701 }, { "id": 106, "name": "Chiliz", "symbol": "CHZ", "market cap": 41692724, "price": 0.01, "circulating_supply": 4567138626, "volume_24h": 3395311, "%_change_1h": -0.0308, "%_change_24h": -0.0622, "%_change_7d": -0.0708 }, { "id": 107, "name": "Loopring", "symbol": "LRC", "market cap": 40941035, "price": 0.04, "circulating_supply": 1052356480, "volume_24h": 7404083, "%_change_1h": -0.0128, "%_change_24h": -0.0421, "%_change_7d": 0.0263 }, { "id": 108, "name": "aelf", "symbol": "ELF", "market cap": 40412450, "price": 0.07, "circulating_supply": 544480200, "volume_24h": 26586696, "%_change_1h": -0.0562, "%_change_24h": -0.0055, "%_change_7d": 0.1033 }, { "id": 109, "name": "Ripio Credit Network", "symbol": "RCN", "market cap": 40165260, "price": 0.08, "circulating_supply": 507847857, "volume_24h": 733773, "%_change_1h": -0.0136, "%_change_24h": -0.0977, "%_change_7d": -0.1116 }, { "id": 110, "name": "ReddCoin", "symbol": "RDD", "market cap": 39532588, "price": 0, "circulating_supply": 28808713174, "volume_24h": 329350, "%_change_1h": -0.0489, "%_change_24h": -0.0679, "%_change_7d": -0.3621 }, { "id": 111, "name": "CyberVein", "symbol": "CVT", "market cap": 38745440, "price": 0.04, "circulating_supply": 1060404496, "volume_24h": 4272649, "%_change_1h": -0.0126, "%_change_24h": 0.0556, "%_change_7d": 0.0997 }, { "id": 112, "name": "Ardor", "symbol": "ARDR", "market cap": 38601314, "price": 0.04, "circulating_supply": 998999495, "volume_24h": 2117380, "%_change_1h": -0.02, "%_change_24h": -0.0312, "%_change_7d": 0.0231 }, { "id": 113, "name": "RSK Infrastructure Framework", "symbol": "RIF", "market cap": 38441418, "price": 0.06, "circulating_supply": 601940013, "volume_24h": 3338692, "%_change_1h": -0.0179, "%_change_24h": -0.0667, "%_change_7d": -0.0015 }, { "id": 114, "name": "Power Ledger", "symbol": "POWR", "market cap": 36368232, "price": 0.08, "circulating_supply": 430020728, "volume_24h": 4998813, "%_change_1h": -0.0321, "%_change_24h": -0.061, "%_change_7d": 0.0525 }, { "id": 115, "name": "Insolar", "symbol": "XNS", "market cap": 35117047, "price": 0.88, "circulating_supply": 40000000, "volume_24h": 2530857, "%_change_1h": -0.0048, "%_change_24h": 0.0132, "%_change_7d": -0.0213 }, { "id": 116, "name": "Aion", "symbol": "AION", "market cap": 34723098, "price": 0.08, "circulating_supply": 420047526, "volume_24h": 4310614, "%_change_1h": -0.0173, "%_change_24h": -0.0584, "%_change_7d": -0.003 }, { "id": 117, "name": "STASIS EURO", "symbol": "EURS", "market cap": 34541291, "price": 1.08, "circulating_supply": 31979207, "volume_24h": 659998, "%_change_1h": -0.0053, "%_change_24h": -0.0094, "%_change_7d": 0.0026 }, { "id": 118, "name": "Aragon", "symbol": "ANT", "market cap": 34080089, "price": 1.06, "circulating_supply": 32100981, "volume_24h": 265842, "%_change_1h": -0.0194, "%_change_24h": -0.0696, "%_change_7d": -0.1965 }, { "id": 119, "name": "Digitex Futures", "symbol": "DGTX", "market cap": 33777727, "price": 0.04, "circulating_supply": 820850000, "volume_24h": 1428295, "%_change_1h": -0.0273, "%_change_24h": -0.0645, "%_change_7d": 0.0459 }, { "id": 120, "name": "Aeternity", "symbol": "AE", "market cap": 33012529, "price": 0.11, "circulating_supply": 310678458, "volume_24h": 6210213, "%_change_1h": -0.0148, "%_change_24h": -0.0519, "%_change_7d": 0.0287 }, { "id": 121, "name": "Celsius", "symbol": "CEL", "market cap": 32632869, "price": 0.14, "circulating_supply": 238863520, "volume_24h": 331901, "%_change_1h": -0.0174, "%_change_24h": 0.0015, "%_change_7d": 0.1027 }, { "id": 122, "name": "Stratis", "symbol": "STRAT", "market cap": 30930972, "price": 0.31, "circulating_supply": 99806673, "volume_24h": 1514149, "%_change_1h": -0.0097, "%_change_24h": -0.0581, "%_change_7d": 0.0072 }, { "id": 123, "name": "Swipe", "symbol": "SXP", "market cap": 30849000, "price": 0.47, "circulating_supply": 65982752, "volume_24h": 4536233, "%_change_1h": -0.003, "%_change_24h": -0.0242, "%_change_7d": -0.0196 }, { "id": 124, "name": "WaykiChain", "symbol": "WICC", "market cap": 29784685, "price": 0.16, "circulating_supply": 189000000, "volume_24h": 1330497, "%_change_1h": -0.025, "%_change_24h": -0.0416, "%_change_7d": 0.0007 }, { "id": 125, "name": "GXChain", "symbol": "GXC", "market cap": 29631407, "price": 0.46, "circulating_supply": 65000000, "volume_24h": 11235026, "%_change_1h": -0.0245, "%_change_24h": -0.0645, "%_change_7d": -0.0425 }, { "id": 126, "name": "Gatechain Token", "symbol": "GT", "market cap": 29258825, "price": 0.46, "circulating_supply": 63146139, "volume_24h": 18384128, "%_change_1h": -0.0119, "%_change_24h": -0.0364, "%_change_7d": 0.0235 }, { "id": 127, "name": "Pundi X", "symbol": "NPXS", "market cap": 28404477, "price": 0, "circulating_supply": 234577965992, "volume_24h": 1087330, "%_change_1h": -0.0123, "%_change_24h": -0.0245, "%_change_7d": 0.0044 }, { "id": 128, "name": "MX Token", "symbol": "MX", "market cap": 28144318, "price": 0.15, "circulating_supply": 189152407, "volume_24h": 8209199, "%_change_1h": -0.0537, "%_change_24h": -0.1264, "%_change_7d": 0.1908 }, { "id": 129, "name": "Thunder Token", "symbol": "TT", "market cap": 27698221, "price": 0.01, "circulating_supply": 5453843237, "volume_24h": 5400501, "%_change_1h": -0.0506, "%_change_24h": -0.0248, "%_change_7d": 0.0198 }, { "id": 130, "name": "iExec RLC", "symbol": "RLC", "market cap": 27352492, "price": 0.34, "circulating_supply": 80070793, "volume_24h": 439065, "%_change_1h": -0.0163, "%_change_24h": -0.0513, "%_change_7d": -0.1021 }, { "id": 131, "name": "Divi", "symbol": "DIVI", "market cap": 27078318, "price": 0.02, "circulating_supply": 1688429612, "volume_24h": 140577, "%_change_1h": -0.0083, "%_change_24h": -0.0496, "%_change_7d": 0.0734 }, { "id": 132, "name": "Ocean Protocol", "symbol": "OCEAN", "market cap": 26697859, "price": 0.08, "circulating_supply": 350126266, "volume_24h": 6504701, "%_change_1h": -0.0152, "%_change_24h": -0.1172, "%_change_7d": 0.1478 }, { "id": 133, "name": "TomoChain", "symbol": "TOMO", "market cap": 25693770, "price": 0.36, "circulating_supply": 70733350, "volume_24h": 10390953, "%_change_1h": -0.0287, "%_change_24h": -0.0685, "%_change_7d": -0.0446 }, { "id": 134, "name": "Huobi Pool Token", "symbol": "HPT", "market cap": 25392841, "price": 0.01, "circulating_supply": 5003956686, "volume_24h": 970753, "%_change_1h": -0.0132, "%_change_24h": -0.029, "%_change_7d": -0.0164 }, { "id": 135, "name": "Elastos", "symbol": "ELA", "market cap": 24860405, "price": 1.35, "circulating_supply": 18417952, "volume_24h": 723911, "%_change_1h": -0.0285, "%_change_24h": -0.0428, "%_change_7d": -0.0214 }, { "id": 136, "name": "Gnosis", "symbol": "GNO", "market cap": 24377687, "price": 22.07, "circulating_supply": 1104590, "volume_24h": 131351, "%_change_1h": -0.0068, "%_change_24h": -0.0327, "%_change_7d": 0.09 }, { "id": 137, "name": "Ark", "symbol": "ARK", "market cap": 24312428, "price": 0.2, "circulating_supply": 120945033, "volume_24h": 2731539, "%_change_1h": -0.0365, "%_change_24h": -0.0498, "%_change_7d": 0.0604 }, { "id": 138, "name": "Dragonchain", "symbol": "DRGN", "market cap": 24191636, "price": 0.1, "circulating_supply": 238421940, "volume_24h": 216589, "%_change_1h": -0.0271, "%_change_24h": -0.0917, "%_change_7d": 0.3668 }, { "id": 139, "name": "Orbs", "symbol": "ORBS", "market cap": 24111681, "price": 0.01, "circulating_supply": 2137187663, "volume_24h": 943037, "%_change_1h": -0.0014, "%_change_24h": -0.0299, "%_change_7d": 0.1821 }, { "id": 140, "name": "Aidos Kuneen", "symbol": "ADK", "market cap": 23984189, "price": 0.96, "circulating_supply": 25000000, "volume_24h": 2167608, "%_change_1h": -0.0286, "%_change_24h": -0.0683, "%_change_7d": -0.1406 }, { "id": 141, "name": "Theta Fuel", "symbol": "TFUEL", "market cap": 23635969, "price": 0.01, "circulating_supply": 3838301572, "volume_24h": 90604887, "%_change_1h": -0.0691, "%_change_24h": 1.0242, "%_change_7d": 1.9935 }, { "id": 142, "name": "Band Protocol", "symbol": "BAND", "market cap": 23086950, "price": 1.13, "circulating_supply": 20394033, "volume_24h": 8417909, "%_change_1h": -0.0314, "%_change_24h": -0.0209, "%_change_7d": 0.0914 }, { "id": 143, "name": "Project Pai", "symbol": "PAI", "market cap": 22773892, "price": 0.02, "circulating_supply": 1465799666, "volume_24h": 333656, "%_change_1h": -0.0139, "%_change_24h": 0.0119, "%_change_7d": -0.0065 }, { "id": 144, "name": "Wirex Token", "symbol": "WXT", "market cap": 22699960, "price": 0.01, "circulating_supply": 2300500000, "volume_24h": 1404585, "%_change_1h": -0.0067, "%_change_24h": -0.0074, "%_change_7d": -0.003 }, { "id": 145, "name": "Elrond", "symbol": "ERD", "market cap": 22638737, "price": 0, "circulating_supply": 9241369185, "volume_24h": 10334600, "%_change_1h": -0.0228, "%_change_24h": 0.0432, "%_change_7d": 0.3654 }, { "id": 146, "name": "Cortex", "symbol": "CTXC", "market cap": 22024463, "price": 0.09, "circulating_supply": 249938725, "volume_24h": 9223834, "%_change_1h": -0.0159, "%_change_24h": -0.0103, "%_change_7d": 0.0751 }, { "id": 147, "name": "NULS", "symbol": "NULS", "market cap": 21754370, "price": 0.22, "circulating_supply": 97216727, "volume_24h": 11394198, "%_change_1h": -0.0178, "%_change_24h": -0.0336, "%_change_7d": 0.0351 }, { "id": 148, "name": "Nash Exchange", "symbol": "NEX", "market cap": 21706140, "price": 0.93, "circulating_supply": 23442586, "volume_24h": 1468862, "%_change_1h": -0.0123, "%_change_24h": -0.0668, "%_change_7d": -0.0493 }, { "id": 149, "name": "Super Zero", "symbol": "SERO", "market cap": 21418781, "price": 0.08, "circulating_supply": 263826000, "volume_24h": 65888713, "%_change_1h": -0.0115, "%_change_24h": -0.032, "%_change_7d": -0.0563 }, { "id": 150, "name": "12Ships", "symbol": "TSHP", "market cap": 21345788, "price": 0, "circulating_supply": 4916705048, "volume_24h": 565133, "%_change_1h": -0.025, "%_change_24h": -0.0159, "%_change_7d": 0.047 }, { "id": 151, "name": "Wanchain", "symbol": "WAN", "market cap": 21052550, "price": 0.17, "circulating_supply": 123899997, "volume_24h": 2583560, "%_change_1h": -0.05, "%_change_24h": -0.0103, "%_change_7d": 0.08 }, { "id": 152, "name": "Reserve Rights", "symbol": "RSR", "market cap": 20853449, "price": 0, "circulating_supply": 6849999000, "volume_24h": 5652979, "%_change_1h": -0.0214, "%_change_24h": -0.0681, "%_change_7d": 0.0035 }, { "id": 153, "name": "TrueChain", "symbol": "TRUE", "market cap": 20843757, "price": 0.26, "circulating_supply": 79575543, "volume_24h": 51809154, "%_change_1h": -0.0096, "%_change_24h": -0.0405, "%_change_7d": -0.034 }, { "id": 154, "name": "Beam", "symbol": "BEAM", "market cap": 20398720, "price": 0.33, "circulating_supply": 62210360, "volume_24h": 70948292, "%_change_1h": -0.0061, "%_change_24h": -0.061, "%_change_7d": 0.0561 }, { "id": 155, "name": "Kava", "symbol": "KAVA", "market cap": 20282525, "price": 0.61, "circulating_supply": 33211999, "volume_24h": 14026230, "%_change_1h": -0.0333, "%_change_24h": -0.0421, "%_change_7d": 0.1862 }, { "id": 156, "name": "SwissBorg", "symbol": "CHSB", "market cap": 19419676, "price": 0.03, "circulating_supply": 704253768, "volume_24h": 126744, "%_change_1h": -0.0177, "%_change_24h": -0.061, "%_change_7d": -0.0634 }, { "id": 157, "name": "Grin", "symbol": "GRIN", "market cap": 19168405, "price": 0.45, "circulating_supply": 42322200, "volume_24h": 58121330, "%_change_1h": -0.0037, "%_change_24h": -0.0388, "%_change_7d": -0.0563 }, { "id": 158, "name": "Storj", "symbol": "STORJ", "market cap": 19075276, "price": 0.12, "circulating_supply": 159588996, "volume_24h": 117689408, "%_change_1h": -0.0344, "%_change_24h": -0.0041, "%_change_7d": 0.1638 }, { "id": 159, "name": "Metal", "symbol": "MTL", "market cap": 19009179, "price": 0.29, "circulating_supply": 65483821, "volume_24h": 5680371, "%_change_1h": -0.033, "%_change_24h": -0.0653, "%_change_7d": 0.0231 }, { "id": 160, "name": "Waltonchain", "symbol": "WTC", "market cap": 18989246, "price": 0.27, "circulating_supply": 69650788, "volume_24h": 9828137, "%_change_1h": -0.0192, "%_change_24h": -0.0399, "%_change_7d": 0.0308 }, { "id": 161, "name": "Enigma", "symbol": "ENG", "market cap": 18719798, "price": 0.25, "circulating_supply": 74836171, "volume_24h": 1632157, "%_change_1h": -0.0211, "%_change_24h": -0.0264, "%_change_7d": 0.0199 }, { "id": 162, "name": "Acute Angle Cloud", "symbol": "AAC", "market cap": 17933988, "price": 0.07, "circulating_supply": 250000000, "volume_24h": 2072533, "%_change_1h": -0.0067, "%_change_24h": -0.0658, "%_change_7d": -0.0244 }, { "id": 163, "name": "IoTeX", "symbol": "IOTX", "market cap": 17881403, "price": 0, "circulating_supply": 5399999890, "volume_24h": 3573165, "%_change_1h": -0.0377, "%_change_24h": 0.0654, "%_change_7d": 0.1976 }, { "id": 164, "name": "Bancor", "symbol": "BNT", "market cap": 17861155, "price": 0.26, "circulating_supply": 69148642, "volume_24h": 8149694, "%_change_1h": -0.0292, "%_change_24h": -0.0965, "%_change_7d": 0.3153 }, { "id": 165, "name": "FunFair", "symbol": "FUN", "market cap": 17712592, "price": 0, "circulating_supply": 6548879189, "volume_24h": 1011889, "%_change_1h": -0.0389, "%_change_24h": 0.0162, "%_change_7d": 0.0215 }, { "id": 166, "name": "Tachyon Protocol", "symbol": "IPX", "market cap": 17358283, "price": 0.07, "circulating_supply": 266858531, "volume_24h": 481640, "%_change_1h": -0.004, "%_change_24h": -0.0112, "%_change_7d": -0.0028 }, { "id": 167, "name": "BORA", "symbol": "BORA", "market cap": 16871237, "price": 0.03, "circulating_supply": 671112500, "volume_24h": 970423, "%_change_1h": -0.0244, "%_change_24h": -0.066, "%_change_7d": -0.0877 }, { "id": 168, "name": "THORChain", "symbol": "RUNE", "market cap": 16376419, "price": 0.1, "circulating_supply": 158432088, "volume_24h": 75581, "%_change_1h": -0.0064, "%_change_24h": -0.0266, "%_change_7d": 0.0154 }, { "id": 169, "name": "Telcoin", "symbol": "TEL", "market cap": 16367153, "price": 0, "circulating_supply": 47245810799, "volume_24h": 81631, "%_change_1h": -0.0195, "%_change_24h": -0.0578, "%_change_7d": 0.0471 }, { "id": 170, "name": "BHPCoin", "symbol": "BHP", "market cap": 16342515, "price": 0.81, "circulating_supply": 20177578, "volume_24h": 3438164, "%_change_1h": -0.0207, "%_change_24h": -0.0221, "%_change_7d": -0.0121 }, { "id": 171, "name": "Fusion", "symbol": "FSN", "market cap": 16175212, "price": 0.36, "circulating_supply": 44644624, "volume_24h": 129506644, "%_change_1h": -0.0053, "%_change_24h": -0.086, "%_change_7d": -0.0396 }, { "id": 172, "name": "Factom", "symbol": "FCT", "market cap": 15888884, "price": 1.75, "circulating_supply": 9077159, "volume_24h": 363141, "%_change_1h": 0.0055, "%_change_24h": -0.0616, "%_change_7d": -0.0334 }, { "id": 173, "name": "PIVX", "symbol": "PIVX", "market cap": 15583754, "price": 0.27, "circulating_supply": 56781166, "volume_24h": 676208, "%_change_1h": -0.0185, "%_change_24h": -0.0572, "%_change_7d": 0.0385 }, { "id": 174, "name": "Ignis", "symbol": "IGNIS", "market cap": 15572870, "price": 0.02, "circulating_supply": 761143950, "volume_24h": 1563892, "%_change_1h": -0.0514, "%_change_24h": -0.0428, "%_change_7d": -0.0323 }, { "id": 175, "name": "Populous", "symbol": "PPT", "market cap": 15392920, "price": 0.29, "circulating_supply": 53252246, "volume_24h": 3720690, "%_change_1h": -0.0159, "%_change_24h": -0.0608, "%_change_7d": -0.0008 }, { "id": 176, "name": "Harmony", "symbol": "ONE", "market cap": 15392384, "price": 0, "circulating_supply": 4596807869, "volume_24h": 2738920, "%_change_1h": 0, "%_change_24h": -0.009, "%_change_7d": 0.1096 }, { "id": 177, "name": "ILCoin", "symbol": "ILC", "market cap": 15347249, "price": 0.03, "circulating_supply": 465579987, "volume_24h": 170203, "%_change_1h": -0.0021, "%_change_24h": -0.0361, "%_change_7d": -0.0594 }, { "id": 178, "name": "Loom Network", "symbol": "LOOM", "market cap": 15181481, "price": 0.02, "circulating_supply": 970093853, "volume_24h": 7621557, "%_change_1h": -0.023, "%_change_24h": -0.0134, "%_change_7d": 0.1107 }, { "id": 179, "name": "Kusama", "symbol": "KSM", "market cap": 15178989, "price": 6.02, "circulating_supply": 2522954, "volume_24h": 2409038, "%_change_1h": 0.0039, "%_change_24h": 0.1415, "%_change_7d": -0.169 }, { "id": 180, "name": "Civic", "symbol": "CVC", "market cap": 14852376, "price": 0.02, "circulating_supply": 670000000, "volume_24h": 9110081, "%_change_1h": -0.0344, "%_change_24h": -0.0254, "%_change_7d": 0.0793 }, { "id": 181, "name": "Syscoin", "symbol": "SYS", "market cap": 14744356, "price": 0.03, "circulating_supply": 586642727, "volume_24h": 308903, "%_change_1h": -0.0318, "%_change_24h": -0.0323, "%_change_7d": 0.0853 }, { "id": 182, "name": "ZBG Token", "symbol": "ZT", "market cap": 14725048, "price": 0.05, "circulating_supply": 279448925, "volume_24h": 3496777, "%_change_1h": -0.0051, "%_change_24h": -0.0326, "%_change_7d": -0.0311 }, { "id": 183, "name": "Nebulas", "symbol": "NAS", "market cap": 14632793, "price": 0.28, "circulating_supply": 51952589, "volume_24h": 6341415, "%_change_1h": -0.0261, "%_change_24h": -0.0127, "%_change_7d": 0.0409 }, { "id": 184, "name": "Vertcoin", "symbol": "VTC", "market cap": 14631440, "price": 0.27, "circulating_supply": 54839197, "volume_24h": 899558, "%_change_1h": -0.0352, "%_change_24h": -0.0882, "%_change_7d": -0.0537 }, { "id": 185, "name": "Tierion", "symbol": "TNT", "market cap": 14619085, "price": 0.03, "circulating_supply": 428481269, "volume_24h": 2571877, "%_change_1h": -0.0181, "%_change_24h": -0.0876, "%_change_7d": -0.2112 }, { "id": 186, "name": "Eidoo", "symbol": "EDO", "market cap": 14618818, "price": 0.2, "circulating_supply": 71887040, "volume_24h": 493897, "%_change_1h": -0.0108, "%_change_24h": -0.0737, "%_change_7d": -0.064 }, { "id": 187, "name": "WINk", "symbol": "WIN", "market cap": 14294414, "price": 0, "circulating_supply": 196500113934, "volume_24h": 1504419, "%_change_1h": -0.0076, "%_change_24h": -0.0268, "%_change_7d": -0.0099 }, { "id": 188, "name": "Polymath", "symbol": "POLY", "market cap": 14167504, "price": 0.03, "circulating_supply": 498410088, "volume_24h": 4223893, "%_change_1h": -0.0378, "%_change_24h": -0.094, "%_change_7d": 0.1773 }, { "id": 189, "name": "Travala.com", "symbol": "AVA", "market cap": 14136569, "price": 0.37, "circulating_supply": 38083549, "volume_24h": 2091272, "%_change_1h": -0.0301, "%_change_24h": -0.1303, "%_change_7d": 0.9807 }, { "id": 190, "name": "WazirX", "symbol": "WRX", "market cap": 13983407, "price": 0.13, "circulating_supply": 107404950, "volume_24h": 10117509, "%_change_1h": -0.0192, "%_change_24h": -0.0536, "%_change_7d": -0.02 }, { "id": 191, "name": "BOSAGORA", "symbol": "BOA", "market cap": 13934146, "price": 0.05, "circulating_supply": 282119914, "volume_24h": 1433083, "%_change_1h": 0.0098, "%_change_24h": -0.0007, "%_change_7d": 0.0808 }, { "id": 192, "name": "BitKan", "symbol": "KAN", "market cap": 13894494, "price": 0, "circulating_supply": 6308322605, "volume_24h": 613406, "%_change_1h": -0.0087, "%_change_24h": -0.0045, "%_change_7d": -0.034 }, { "id": 193, "name": "Fetch.ai", "symbol": "FET", "market cap": 13609678, "price": 0.02, "circulating_supply": 717760259, "volume_24h": 2910628, "%_change_1h": -0.0275, "%_change_24h": -0.0768, "%_change_7d": 0.0027 }, { "id": 194, "name": "LBRY Credits", "symbol": "LBC", "market cap": 13365622, "price": 0.04, "circulating_supply": 366656606, "volume_24h": 1079550, "%_change_1h": -0.0218, "%_change_24h": -0.2132, "%_change_7d": -0.3338 }, { "id": 195, "name": "DAD", "symbol": "DAD", "market cap": 13258184, "price": 0.2, "circulating_supply": 66452990, "volume_24h": 1960848, "%_change_1h": -0.0042, "%_change_24h": -0.0206, "%_change_7d": 0.0224 }, { "id": 196, "name": "Gas", "symbol": "GAS", "market cap": 12795114, "price": 1.26, "circulating_supply": 10128375, "volume_24h": 15594930, "%_change_1h": -0.0146, "%_change_24h": -0.0307, "%_change_7d": -0.0002 }, { "id": 197, "name": "Orchid", "symbol": "OXT", "market cap": 12673200, "price": 0.19, "circulating_supply": 65807277, "volume_24h": 2705844, "%_change_1h": -0.0109, "%_change_24h": -0.0612, "%_change_7d": -0.0122 }, { "id": 198, "name": "Dent", "symbol": "DENT", "market cap": 12240206, "price": 0, "circulating_supply": 81063941183, "volume_24h": 348040, "%_change_1h": -0.007, "%_change_24h": -0.0127, "%_change_7d": -0.0348 }, { "id": 199, "name": "Cindicator", "symbol": "CND", "market cap": 12040904, "price": 0.01, "circulating_supply": 2000000005, "volume_24h": 102742, "%_change_1h": -0.0712, "%_change_24h": -0.0597, "%_change_7d": -0.1306 }, { "id": 200, "name": "Function X", "symbol": "FX", "market cap": 11998691, "price": 0.06, "circulating_supply": 212930114, "volume_24h": 165161, "%_change_1h": -0.0177, "%_change_24h": -0.0265, "%_change_7d": 0.0941 } ]